HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,200 Value ($000) $71 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 11,200 Value ($000) $114 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 11,200 Value ($000) $108 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 11,200 Value ($000) $156 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 14,100 Value ($000) $253 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 14,100 Value ($000) $225 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,200	$71	$7.61	$5.85 - $11.28
Q2 2014	11,200	$114	$9.18	$7.39 - $10.50
Q1 2014	11,200	$108	$9.99	$7.23 - $14.19
Q4 2013	11,200	$156	$16.00	$13.63 - $18.79
Q3 2013	14,100	$253	$17.23	$14.61 - $20.75
Q2 2013	14,100	$225	$14.58	$11.00 - $17.71