HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,232 Value ($000) $175 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 18,035 Value ($000) $252 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 18,035 Value ($000) $323 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 18,035 Value ($000) $288 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,232	$175	$9.99	$7.23 - $14.19
Q4 2013	18,035	$252	$16.00	$13.63 - $18.79
Q3 2013	18,035	$323	$17.23	$14.61 - $20.75
Q2 2013	18,035	$288	$14.58	$11.00 - $17.71