HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 121,060 Value ($000) $223 Avg Close $1.98 Range $1.64 - $2.49

Q2 2016

Shares 121,360 Value ($000) $215 Avg Close $1.74 Range $1.50 - $2.09

Q1 2016

Shares 10,100 Value ($000) $21 Avg Close $2.06 Range $1.46 - $3.84

Q4 2013

Shares 51,880 Value ($000) $725 Avg Close $16.00 Range $13.63 - $18.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	121,060	$223	$1.98	$1.64 - $2.49
Q2 2016	121,360	$215	$1.74	$1.50 - $2.09
Q1 2016	10,100	$21	$2.06	$1.46 - $3.84
Q4 2013	51,880	$725	$16.00	$13.63 - $18.79