HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 139,877 Value ($000) $858 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 103,682 Value ($000) $785 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 90,856 Value ($000) $574 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 76,879 Value ($000) $782 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 62,774 Value ($000) $604 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 155,629 Value ($000) $2,175 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 64,707 Value ($000) $1,190 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 33,531 Value ($000) $538 Avg Close $14.58 Range $11.00 - $17.71