HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,457 Value ($000) $38 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 16,312 Value ($000) $30 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 15,165 Value ($000) $27 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 18,422 Value ($000) $39 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 11,545 Value ($000) $42 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 47,218 Value ($000) $230 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 34,523 Value ($000) $115 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 126,636 Value ($000) $776 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 126,776 Value ($000) $960 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 127,446 Value ($000) $804 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 148,756 Value ($000) $1,513 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 150,168 Value ($000) $1,443 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 215,262 Value ($000) $3,008 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 178,545 Value ($000) $3,198 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 30,433 Value ($000) $486 Avg Close $14.58 Range $11.00 - $17.71
Q4 2012
Shares 15,955 Value ($000) $112 Avg Close — Range —
Q3 2012
Shares 45,181 Value ($000) $312 Avg Close — Range —
Q2 2012
Shares 17,685 Value ($000) $200 Avg Close — Range —
Q1 2012
Shares 17,386 Value ($000) $198 Avg Close — Range —