HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21,814 Value ($000) $31 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 464 Value ($000) $0 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 2,399 Value ($000) $4 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 14,702 Value ($000) $31 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 209,457 Value ($000) $767 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 306,071 Value ($000) $1,491 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 270,488 Value ($000) $903 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 230,987 Value ($000) $1,416 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 241,392 Value ($000) $1,828 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 148,157 Value ($000) $934 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 196,019 Value ($000) $1,994 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 283,767 Value ($000) $2,727 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 148,575 Value ($000) $2,076 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 138,497 Value ($000) $2,481 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 48,898 Value ($000) $782 Avg Close $14.58 Range $11.00 - $17.71