HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 854,570 Value ($000) $6,469 Avg Close $6.43 Range $4.57 - $8.22

Q3 2014

Shares 2,070,271 Value ($000) $13,063 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 2,572,428 Value ($000) $26,162 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 3,081,376 Value ($000) $29,612 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 2,469,154 Value ($000) $34,494 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 1,737,335 Value ($000) $31,116 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 1,402,667 Value ($000) $22,401 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	854,570	$6,469	$6.43	$4.57 - $8.22
Q3 2014	2,070,271	$13,063	$7.61	$5.85 - $11.28
Q2 2014	2,572,428	$26,162	$9.18	$7.39 - $10.50
Q1 2014	3,081,376	$29,612	$9.99	$7.23 - $14.19
Q4 2013	2,469,154	$34,494	$16.00	$13.63 - $18.79
Q3 2013	1,737,335	$31,116	$17.23	$14.61 - $20.75
Q2 2013	1,402,667	$22,401	$14.58	$11.00 - $17.71