HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,000 Value ($000) $18 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 6,000 Value ($000) $45 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 175,331 Value ($000) $1,106 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 355,031 Value ($000) $3,611 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 355,031 Value ($000) $3,412 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 343,631 Value ($000) $4,801 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 585,200 Value ($000) $10,481 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 838,700 Value ($000) $13,394 Avg Close $14.58 Range $11.00 - $17.71