HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 42,680 Value ($000) $410,155 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 45,580 Value ($000) $636,753 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 48,980 Value ($000) $877,232 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 50,780 Value ($000) $810,957 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	42,680	$410,155	$9.99	$7.23 - $14.19
Q4 2013	45,580	$636,753	$16.00	$13.63 - $18.79
Q3 2013	48,980	$877,232	$17.23	$14.61 - $20.75
Q2 2013	50,780	$810,957	$14.58	$11.00 - $17.71