HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 94,800 Value ($000) $347 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 112,400 Value ($000) $547 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 105,400 Value ($000) $352 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 178,800 Value ($000) $971 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 178,800 Value ($000) $971 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 140,800 Value ($000) $888 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 102,000 Value ($000) $1,037 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 74,300 Value ($000) $703 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 93,300 Value ($000) $1,359 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 115,027 Value ($000) $2,060 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 112,127 Value ($000) $1,791 Avg Close $14.58 Range $11.00 - $17.71