HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,667 Value ($000) $99 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 15,568 Value ($000) $158 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 15,568 Value ($000) $149 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 27,203 Value ($000) $380 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 70,793 Value ($000) $1,267 Avg Close $17.23 Range $14.61 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,667	$99	$7.61	$5.85 - $11.28
Q2 2014	15,568	$158	$9.18	$7.39 - $10.50
Q1 2014	15,568	$149	$9.99	$7.23 - $14.19
Q4 2013	27,203	$380	$16.00	$13.63 - $18.79
Q3 2013	70,793	$1,267	$17.23	$14.61 - $20.75