HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,400 Value ($000) $110 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 40,200 Value ($000) $562 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 17,900 Value ($000) $321 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 12,900 Value ($000) $206 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,400	$110	$9.99	$7.23 - $14.19
Q4 2013	40,200	$562	$16.00	$13.63 - $18.79
Q3 2013	17,900	$321	$17.23	$14.61 - $20.75
Q2 2013	12,900	$206	$14.58	$11.00 - $17.71