HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 250 Value ($000) $0 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 250 Value ($000) $0 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 250 Value ($000) $1 Avg Close $2.06 Range $1.46 - $3.84