HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,612 Value ($000) $71 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 11,612 Value ($000) $88 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 11,612 Value ($000) $73 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 11,612 Value ($000) $118 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 10,864 Value ($000) $104 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 10,864 Value ($000) $152 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 47,510 Value ($000) $851 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 47,510 Value ($000) $759 Avg Close $14.58 Range $11.00 - $17.71