HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $0 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 8,816 Value ($000) $16 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 3,494 Value ($000) $6 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 5,389 Value ($000) $11 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 19,048 Value ($000) $69 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 36,353 Value ($000) $176 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 184,065 Value ($000) $613 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 29,308 Value ($000) $178 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 32,217 Value ($000) $243 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 8,974 Value ($000) $56 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 178,992 Value ($000) $1,819 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 343,492 Value ($000) $3,300 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 41,542 Value ($000) $579 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 56,129 Value ($000) $1,005 Avg Close $17.23 Range $14.61 - $20.75