HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,282 Value ($000) $63 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 8,858 Value ($000) $67 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 7,349 Value ($000) $46 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 7,293 Value ($000) $74 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 5,623 Value ($000) $54 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 4,300 Value ($000) $60 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 1,281 Value ($000) $23 Avg Close $17.23 Range $14.61 - $20.75