HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,314 Value ($000) $74 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 391,714 Value ($000) $693 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 408,143 Value ($000) $861 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 421,552 Value ($000) $1,543 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 400,620 Value ($000) $1,951 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 374,001 Value ($000) $1,249 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 322,096 Value ($000) $1,974 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 339,368 Value ($000) $2,569 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 159,032 Value ($000) $1,003 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 102,489 Value ($000) $1,042 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 50,160 Value ($000) $482 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 119,860 Value ($000) $1,674 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 299,082 Value ($000) $5,357 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 296,462 Value ($000) $4,734 Avg Close $14.58 Range $11.00 - $17.71