HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2011
Shares 12,310 Value ($000) $165 Avg Close — Range —
Q4 2010
Shares 10,240 Value ($000) $215 Avg Close — Range —