HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,844 Value ($000) $6 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 74,700 Value ($000) $363 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 296,898 Value ($000) $991 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 323,768 Value ($000) $1,984 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 333,768 Value ($000) $2,526 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 333,768 Value ($000) $2,106 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 333,768 Value ($000) $3,394 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 333,768 Value ($000) $3,207 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 333,768 Value ($000) $4,662 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 331,968 Value ($000) $5,945 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 326,768 Value ($000) $5,218 Avg Close $14.58 Range $11.00 - $17.71