HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 103,260 Value ($000) $652 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 103,260 Value ($000) $1,050 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 103,260 Value ($000) $992 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 103,260 Value ($000) $1,443 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 105,480 Value ($000) $1,889 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 166,080 Value ($000) $2,652 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	103,260	$652	$7.61	$5.85 - $11.28
Q2 2014	103,260	$1,050	$9.18	$7.39 - $10.50
Q1 2014	103,260	$992	$9.99	$7.23 - $14.19
Q4 2013	103,260	$1,443	$16.00	$13.63 - $18.79
Q3 2013	105,480	$1,889	$17.23	$14.61 - $20.75
Q2 2013	166,080	$2,652	$14.58	$11.00 - $17.71