HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57,423 Value ($000) $82 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 44,642 Value ($000) $82 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 48,911 Value ($000) $87 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 48,560 Value ($000) $102 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 42,864 Value ($000) $157 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 40,826 Value ($000) $199 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 36,223 Value ($000) $121 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 34,985 Value ($000) $214 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 32,156 Value ($000) $243 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 53,799 Value ($000) $339 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 55,580 Value ($000) $565 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 57,046 Value ($000) $548 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 47,658 Value ($000) $666 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 10,081 Value ($000) $181 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 7,749 Value ($000) $124 Avg Close $14.58 Range $11.00 - $17.71