HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,200 Value ($000) $136 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 22,200 Value ($000) $168 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 22,105 Value ($000) $139 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 21,979 Value ($000) $224 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 21,779 Value ($000) $209 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 23,279 Value ($000) $325 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 23,079 Value ($000) $413 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 22,369 Value ($000) $357 Avg Close $14.58 Range $11.00 - $17.71
Q1 2013
Shares 24,907 Value ($000) $275 Avg Close $9.24 Range $6.87 - $11.65