HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 592,525 Value ($000) $3,738 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 589,900 Value ($000) $5,999 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 1,307,734 Value ($000) $12,567 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 1,338,153 Value ($000) $18,693 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 628,066 Value ($000) $11,248 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 564,911 Value ($000) $9,021 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	592,525	$3,738	$7.61	$5.85 - $11.28
Q2 2014	589,900	$5,999	$9.18	$7.39 - $10.50
Q1 2014	1,307,734	$12,567	$9.99	$7.23 - $14.19
Q4 2013	1,338,153	$18,693	$16.00	$13.63 - $18.79
Q3 2013	628,066	$11,248	$17.23	$14.61 - $20.75
Q2 2013	564,911	$9,021	$14.58	$11.00 - $17.71