HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,019 Value ($000) $10 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 2,019 Value ($000) $6 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 2,019 Value ($000) $13 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 12,319 Value ($000) $93 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 12,319 Value ($000) $77,733 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 12,319 Value ($000) $125,284 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 12,319 Value ($000) $118,386 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 10,300 Value ($000) $143,891 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 5,600 Value ($000) $100,296 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 222,774 Value ($000) $3,557,701 Avg Close $14.58 Range $11.00 - $17.71