HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,217 Value ($000) $9 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 20,582 Value ($000) $38 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 24,482 Value ($000) $43 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 24,482 Value ($000) $52 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 6,217 Value ($000) $23 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 6,217 Value ($000) $30 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 6,217 Value ($000) $21 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 14,944 Value ($000) $92 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 15,720 Value ($000) $119 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 15,720 Value ($000) $99 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 15,427 Value ($000) $157 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 66,635 Value ($000) $640 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 80,756 Value ($000) $1,128 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 82,195 Value ($000) $1,472 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 83,905 Value ($000) $1,340 Avg Close $14.58 Range $11.00 - $17.71