HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 203,600 Value ($000) $291 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 203,600 Value ($000) $375 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 203,600 Value ($000) $360 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 421,300 Value ($000) $889 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 321,300 Value ($000) $1,176 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 261,600 Value ($000) $1,274 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 165,500 Value ($000) $553 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 370,600 Value ($000) $2,272 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 370,600 Value ($000) $2,805 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 555,200 Value ($000) $3,503 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 453,200 Value ($000) $4,609 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 235,300 Value ($000) $2,261 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 173,600 Value ($000) $2,425 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 174,050 Value ($000) $3,117 Avg Close $17.23 Range $14.61 - $20.75