HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,967 Value ($000) $115 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 12,171 Value ($000) $170 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 20,615 Value ($000) $369 Avg Close $17.23 Range $14.61 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,967	$115	$9.99	$7.23 - $14.19
Q4 2013	12,171	$170	$16.00	$13.63 - $18.79
Q3 2013	20,615	$369	$17.23	$14.61 - $20.75