HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 53,776 Value ($000) $353 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 35,000 Value ($000) $355 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 47,835 Value ($000) $463 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 25,792 Value ($000) $363 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 30,168 Value ($000) $543 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 12,691 Value ($000) $203 Avg Close $14.58 Range $11.00 - $17.71
Q1 2013
Shares 31,343 Value ($000) $344 Avg Close $9.24 Range $6.87 - $11.65
Q4 2012
Shares 36,426 Value ($000) $256 Avg Close — Range —