HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,369,490 Value ($000) $6,669 Avg Close $4.37 Range $3.21 - $6.58

Q2 2015

Shares 1,369,490 Value ($000) $4,574 Avg Close $4.78 Range $3.17 - $6.49

Q1 2015

Shares 1,269,490 Value ($000) $7,782 Avg Close $6.10 Range $5.03 - $7.64

Q4 2014

Shares 994,490 Value ($000) $7,528 Avg Close $6.43 Range $4.57 - $8.22

Q3 2014

Shares 202,243 Value ($000) $1,276 Avg Close $7.61 Range $5.85 - $11.28

Q2 2013

Shares 399,272 Value ($000) $6,376 Avg Close $14.58 Range $11.00 - $17.71

Q1 2013

Shares 974,272 Value ($000) $10,766 Avg Close $9.24 Range $6.87 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,369,490	$6,669	$4.37	$3.21 - $6.58
Q2 2015	1,369,490	$4,574	$4.78	$3.17 - $6.49
Q1 2015	1,269,490	$7,782	$6.10	$5.03 - $7.64
Q4 2014	994,490	$7,528	$6.43	$4.57 - $8.22
Q3 2014	202,243	$1,276	$7.61	$5.85 - $11.28
Q2 2013	399,272	$6,376	$14.58	$11.00 - $17.71
Q1 2013	974,272	$10,766	$9.24	$6.87 - $11.65