HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 276 Value ($000) $1,692 Avg Close $6.10 Range $5.03 - $7.64

Q3 2014

Shares 572 Value ($000) $3,609 Avg Close $7.61 Range $5.85 - $11.28

Q1 2014

Shares 23 Value ($000) $198 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 168 Value ($000) $2,347 Avg Close $16.00 Range $13.63 - $18.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	276	$1,692	$6.10	$5.03 - $7.64
Q3 2014	572	$3,609	$7.61	$5.85 - $11.28
Q1 2014	23	$198	$9.99	$7.23 - $14.19
Q4 2013	168	$2,347	$16.00	$13.63 - $18.79