HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,255 Value ($000) $255 Avg Close $17.23 Range $14.61 - $20.75