HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 38,932 Value ($000) $82 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 124,634 Value ($000) $456 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 25,540 Value ($000) $124 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 37,648 Value ($000) $126 Avg Close $4.78 Range $3.17 - $6.49
Q2 2014
Shares 18,482 Value ($000) $188 Avg Close $9.18 Range $7.39 - $10.50
Q3 2013
Shares 43,167 Value ($000) $773 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 61,139 Value ($000) $976 Avg Close $14.58 Range $11.00 - $17.71