HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,400 Value ($000) $159 Avg Close $16.00 Range $13.63 - $18.79