HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 115,964 Value ($000) $878 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 117,097 Value ($000) $739 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 114,477 Value ($000) $1,164 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 111,742 Value ($000) $1,074 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 32,127 Value ($000) $449 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 24,345 Value ($000) $436 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 22,351 Value ($000) $357 Avg Close $14.58 Range $11.00 - $17.71