HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 204,552 Value ($000) $293 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 204,552 Value ($000) $376 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 204,552 Value ($000) $362 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 204,552 Value ($000) $432 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 319,256 Value ($000) $1,168 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 344,518 Value ($000) $1,678 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 286,618 Value ($000) $957 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 231,229 Value ($000) $1,417 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 72,500 Value ($000) $549 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 10,700 Value ($000) $68 Avg Close $7.61 Range $5.85 - $11.28
Q1 2014
Shares 87,353 Value ($000) $839 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 94,831 Value ($000) $1,325 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 87,953 Value ($000) $1,575 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 87,618 Value ($000) $1,399 Avg Close $14.58 Range $11.00 - $17.71