HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 380 Value ($000) $5 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 380 Value ($000) $7 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 380 Value ($000) $6 Avg Close $14.58 Range $11.00 - $17.71

Q1 2013

Shares 380 Value ($000) $4 Avg Close $9.24 Range $6.87 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	380	$5	$16.00	$13.63 - $18.79
Q3 2013	380	$7	$17.23	$14.61 - $20.75
Q2 2013	380	$6	$14.58	$11.00 - $17.71
Q1 2013	380	$4	$9.24	$6.87 - $11.65