HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,519 Value ($000) $17 Avg Close $4.37 Range $3.21 - $6.58

Q1 2015

Shares 5,700 Value ($000) $35 Avg Close $6.10 Range $5.03 - $7.64

Q4 2014

Shares 6,400 Value ($000) $48 Avg Close $6.43 Range $4.57 - $8.22

Q2 2014

Shares 3,800 Value ($000) $39 Avg Close $9.18 Range $7.39 - $10.50

Q3 2013

Shares 4,606 Value ($000) $82 Avg Close $17.23 Range $14.61 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,519	$17	$4.37	$3.21 - $6.58
Q1 2015	5,700	$35	$6.10	$5.03 - $7.64
Q4 2014	6,400	$48	$6.43	$4.57 - $8.22
Q2 2014	3,800	$39	$9.18	$7.39 - $10.50
Q3 2013	4,606	$82	$17.23	$14.61 - $20.75