HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $1 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 10,440 Value ($000) $18 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 11,240 Value ($000) $24 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 16,947 Value ($000) $62 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 11,333 Value ($000) $55 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 4,384 Value ($000) $15 Avg Close $4.78 Range $3.17 - $6.49
Q2 2014
Shares 8,345 Value ($000) $85 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 8,245 Value ($000) $79 Avg Close $9.99 Range $7.23 - $14.19
Q2 2013
Shares 100 Value ($000) $2 Avg Close $14.58 Range $11.00 - $17.71