HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,122 Value ($000) $18 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 10,122 Value ($000) $21 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 10,122 Value ($000) $37 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 10,122 Value ($000) $49 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 10,172 Value ($000) $34 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 54,454 Value ($000) $334 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 54,593 Value ($000) $414 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 96,311 Value ($000) $608 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 111,973 Value ($000) $1,138 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 106,470 Value ($000) $1,023 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 464,824 Value ($000) $6,493 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 417,780 Value ($000) $7,483 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 467,558 Value ($000) $7,467 Avg Close $14.58 Range $11.00 - $17.71