HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,179 Value ($000) $37 Avg Close $1.61 Range $1.28 - $1.89
Q4 2015
Shares 5,021 Value ($000) $18 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 3 Value ($000) $0 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 11,163 Value ($000) $37 Avg Close $4.78 Range $3.17 - $6.49
Q4 2014
Shares 7,698 Value ($000) $58 Avg Close $6.43 Range $4.57 - $8.22
Q1 2014
Shares 13,372 Value ($000) $129 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 41,753 Value ($000) $584 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 11,090 Value ($000) $199 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 13 Value ($000) $0 Avg Close $14.58 Range $11.00 - $17.71