HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 22 Value ($000) $0 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 5,158 Value ($000) $50 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 8,095 Value ($000) $113 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 4,773 Value ($000) $85 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 3,143 Value ($000) $50 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	22	$0	$9.18	$7.39 - $10.50
Q1 2014	5,158	$50	$9.99	$7.23 - $14.19
Q4 2013	8,095	$113	$16.00	$13.63 - $18.79
Q3 2013	4,773	$85	$17.23	$14.61 - $20.75
Q2 2013	3,143	$50	$14.58	$11.00 - $17.71