HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 241,839 Value ($000) $808 Avg Close $4.78 Range $3.17 - $6.49

Q1 2015

Shares 132,797 Value ($000) $814 Avg Close $6.10 Range $5.03 - $7.64

Q4 2014

Shares 70,956 Value ($000) $537 Avg Close $6.43 Range $4.57 - $8.22

Q2 2014

Shares 25,875 Value ($000) $263 Avg Close $9.18 Range $7.39 - $10.50

Q3 2013

Shares 25,365 Value ($000) $454 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 42,617 Value ($000) $681 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	241,839	$808	$4.78	$3.17 - $6.49
Q1 2015	132,797	$814	$6.10	$5.03 - $7.64
Q4 2014	70,956	$537	$6.43	$4.57 - $8.22
Q2 2014	25,875	$263	$9.18	$7.39 - $10.50
Q3 2013	25,365	$454	$17.23	$14.61 - $20.75
Q2 2013	42,617	$681	$14.58	$11.00 - $17.71