HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 34,370 Value ($000) $350 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 26,170 Value ($000) $251 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 30,470 Value ($000) $425 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 55,670 Value ($000) $997 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 31,170 Value ($000) $498 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	34,370	$350	$9.18	$7.39 - $10.50
Q1 2014	26,170	$251	$9.99	$7.23 - $14.19
Q4 2013	30,470	$425	$16.00	$13.63 - $18.79
Q3 2013	55,670	$997	$17.23	$14.61 - $20.75
Q2 2013	31,170	$498	$14.58	$11.00 - $17.71