HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,300 Value ($000) $1 Avg Close $1.61 Range $1.28 - $1.89

Q3 2016

Shares 4 Value ($000) $0 Avg Close $1.98 Range $1.64 - $2.49

Q2 2015

Shares 99 Value ($000) $0 Avg Close $4.78 Range $3.17 - $6.49

Q1 2015

Shares 672 Value ($000) $4 Avg Close $6.10 Range $5.03 - $7.64

Q4 2014

Shares 647 Value ($000) $5 Avg Close $6.43 Range $4.57 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,300	$1	$1.61	$1.28 - $1.89
Q3 2016	4	$0	$1.98	$1.64 - $2.49
Q2 2015	99	$0	$4.78	$3.17 - $6.49
Q1 2015	672	$4	$6.10	$5.03 - $7.64
Q4 2014	647	$5	$6.43	$4.57 - $8.22