HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 83,620 Value ($000) $850 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 205,076 Value ($000) $1,971 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 233,142 Value ($000) $3,257 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 362,925 Value ($000) $6,500 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 236,711 Value ($000) $3,780 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	83,620	$850	$9.18	$7.39 - $10.50
Q1 2014	205,076	$1,971	$9.99	$7.23 - $14.19
Q4 2013	233,142	$3,257	$16.00	$13.63 - $18.79
Q3 2013	362,925	$6,500	$17.23	$14.61 - $20.75
Q2 2013	236,711	$3,780	$14.58	$11.00 - $17.71