HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,516 Value ($000) $19 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 7,126 Value ($000) $45 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 76,925 Value ($000) $782 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 3,729 Value ($000) $36 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 1,878 Value ($000) $26 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 487 Value ($000) $9 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 432 Value ($000) $7 Avg Close $14.58 Range $11.00 - $17.71