HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,269 Value ($000) $5 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 5,010 Value ($000) $24 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 5,145 Value ($000) $17 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 2,318 Value ($000) $14 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 1,386 Value ($000) $11 Avg Close $6.43 Range $4.57 - $8.22
Q2 2014
Shares 389 Value ($000) $4 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 7,702 Value ($000) $74 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 9,940 Value ($000) $139 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 4,422 Value ($000) $79 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 4,932 Value ($000) $79 Avg Close $14.58 Range $11.00 - $17.71