HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 179 Value ($000) $1 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 684 Value ($000) $4 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 684 Value ($000) $7 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 625 Value ($000) $6 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 505 Value ($000) $7 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 291 Value ($000) $5 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 189 Value ($000) $3 Avg Close $14.58 Range $11.00 - $17.71