HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,700 Value ($000) $65 Avg Close $1.61 Range $1.28 - $1.89
Q2 2016
Shares 135,800 Value ($000) $240 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 344,700 Value ($000) $727 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 90,552 Value ($000) $331 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 26,600 Value ($000) $129 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 186,500 Value ($000) $622 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 91,500 Value ($000) $560 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 25,900 Value ($000) $196 Avg Close $6.43 Range $4.57 - $8.22
Q4 2013
Shares 67,300 Value ($000) $940 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 103,600 Value ($000) $1,855 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 180,600 Value ($000) $2,884 Avg Close $14.58 Range $11.00 - $17.71