HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 46,425 Value ($000) $170 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 73,784 Value ($000) $359 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 75,467 Value ($000) $252 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 33,399 Value ($000) $205 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 20,301 Value ($000) $154 Avg Close $6.43 Range $4.57 - $8.22
Q4 2013
Shares 140,949 Value ($000) $1,969 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 174,227 Value ($000) $3,120 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 207,719 Value ($000) $3,317 Avg Close $14.58 Range $11.00 - $17.71